주가정보

주가정보

체결시간 2022-12-02 16:00:01 기준
25,750
(주)석경에이티    종목코드:357550 전일대비250 등락률(%) 0.98
Stock Info
시가 고가 저가 거래량
25,250 25,800 25,050 23,343
일별시세
Daily Stock
일자 종가 전일대비 시가 고가 저가 거래량 거래대금(백만원)
2022/12/02 25,750 250 25,250 25,800 25,050 23,343 593
2022/12/01 25,500 550 26,150 26,500 25,450 52,505 1,358
2022/11/30 26,050 150 26,200 26,200 25,650 24,848 642
2022/11/29 26,200 200 25,650 26,300 25,200 38,016 981
2022/11/28 26,000 250 26,250 26,700 25,600 47,753 1,244
2022/11/25 26,250 750 26,800 26,950 25,800 77,417 2,027
2022/11/24 27,000 1,100 26,000 27,850 25,900 206,193 5,576
2022/11/23 25,900 150 26,300 26,450 25,650 131,484 3,435
2022/11/22 25,750 1,550 23,900 25,750 23,900 71,496 1,800
2022/11/21 24,200 900 25,300 25,300 23,650 68,002 1,649