주가정보

주가정보

체결시간 2021-12-07 16:00:01 기준
18,250
(주)석경에이티    종목코드:357550 전일대비50 등락률(%) 0.27
Stock Info
시가 고가 저가 거래량
18,500 18,650 18,100 16,982
일별시세
Daily Stock
일자 종가 전일대비 시가 고가 저가 거래량 거래대금(백만원)
2021/12/07 18,250 50 18,500 18,650 18,100 16,982 311
2021/12/06 18,300 350 18,700 18,700 18,100 13,032 238
2021/12/03 18,650 750 18,100 18,650 17,900 17,632 320
2021/12/02 17,900 100 17,750 18,200 17,650 19,332 346
2021/12/01 18,000 200 17,500 18,350 17,000 40,922 719
2021/11/30 17,800 750 18,950 19,100 17,700 50,622 927
2021/11/29 18,550 850 18,850 19,400 17,950 37,391 697
2021/11/26 19,400 350 19,950 20,300 19,150 27,020 531
2021/11/25 19,750 650 19,200 20,150 19,000 35,783 698
2021/11/24 19,100 450 19,450 19,800 19,100 29,710 575