주가정보
체결시간 2024-07-26 16:00:00 기준
48,550
(주)석경에이티 종목코드:357550
전일대비1,000
등락률(%) 2.10
| 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|
| 47,700 | 48,900 | 46,650 | 6,539 |
일별시세
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금(백만원) |
|---|---|---|---|---|---|---|---|
| 2024/07/26 | 48,550 | 1,000 | 47,700 | 48,900 | 46,650 | 6,539 | 312 |
| 2024/07/25 | 47,550 | 650 | 47,800 | 48,200 | 46,750 | 5,008 | 237 |
| 2024/07/24 | 48,200 | 1,100 | 46,500 | 49,500 | 46,500 | 10,184 | 483 |
| 2024/07/23 | 47,100 | 250 | 47,400 | 47,800 | 44,600 | 25,700 | 1,190 |
| 2024/07/22 | 46,850 | 3,550 | 50,700 | 50,700 | 46,600 | 30,204 | 1,446 |
| 2024/07/19 | 50,400 | 500 | 50,100 | 51,300 | 49,700 | 5,120 | 257 |
| 2024/07/18 | 50,900 | 400 | 51,300 | 51,300 | 50,400 | 5,546 | 281 |
| 2024/07/17 | 51,300 | 700 | 52,100 | 52,100 | 50,700 | 4,517 | 231 |
| 2024/07/16 | 52,000 | 0 | 52,000 | 52,100 | 51,000 | 2,595 | 134 |
| 2024/07/15 | 52,000 | 200 | 52,200 | 52,600 | 51,300 | 6,932 | 359 |