주가정보

주가정보

체결시간 2022-05-24 16:00:01 기준
15,350
(주)석경에이티    종목코드:357550 전일대비500 등락률(%) 3.15
Stock Info
시가 고가 저가 거래량
15,950 15,950 15,250 25,443
일별시세
Daily Stock
일자 종가 전일대비 시가 고가 저가 거래량 거래대금(백만원)
2022/05/24 15,350 500 15,950 15,950 15,250 25,443 395
2022/05/23 15,850 100 15,950 16,250 15,850 15,468 247
2022/05/20 15,950 100 15,700 16,000 15,700 14,111 224
2022/05/19 15,850 500 15,700 16,300 15,700 11,140 177
2022/05/18 16,350 100 16,450 16,900 16,050 15,383 252
2022/05/17 16,450 300 16,300 16,500 16,100 17,246 280
2022/05/16 16,150 250 16,300 16,450 16,000 15,022 244
2022/05/13 15,900 50 15,950 16,300 15,800 19,604 313
2022/05/12 15,950 100 15,650 16,350 15,450 28,073 444
2022/05/11 16,050 50 16,100 16,300 15,650 28,854 457