주가정보
체결시간 2022-12-02 16:00:01 기준
25,750
(주)석경에이티 종목코드:357550
전일대비250
등락률(%) 0.98
| 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|
| 25,250 | 25,800 | 25,050 | 23,343 |
일별시세
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금(백만원) |
|---|---|---|---|---|---|---|---|
| 2022/12/02 | 25,750 | 250 | 25,250 | 25,800 | 25,050 | 23,343 | 593 |
| 2022/12/01 | 25,500 | 550 | 26,150 | 26,500 | 25,450 | 52,505 | 1,358 |
| 2022/11/30 | 26,050 | 150 | 26,200 | 26,200 | 25,650 | 24,848 | 642 |
| 2022/11/29 | 26,200 | 200 | 25,650 | 26,300 | 25,200 | 38,016 | 981 |
| 2022/11/28 | 26,000 | 250 | 26,250 | 26,700 | 25,600 | 47,753 | 1,244 |
| 2022/11/25 | 26,250 | 750 | 26,800 | 26,950 | 25,800 | 77,417 | 2,027 |
| 2022/11/24 | 27,000 | 1,100 | 26,000 | 27,850 | 25,900 | 206,193 | 5,576 |
| 2022/11/23 | 25,900 | 150 | 26,300 | 26,450 | 25,650 | 131,484 | 3,435 |
| 2022/11/22 | 25,750 | 1,550 | 23,900 | 25,750 | 23,900 | 71,496 | 1,800 |
| 2022/11/21 | 24,200 | 900 | 25,300 | 25,300 | 23,650 | 68,002 | 1,649 |