주가정보
체결시간 2022-05-24 16:00:01 기준
15,350
(주)석경에이티 종목코드:357550
전일대비500
등락률(%) 3.15
| 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|
| 15,950 | 15,950 | 15,250 | 25,443 |
일별시세
| 일자 | 종가 | 전일대비 | 시가 | 고가 | 저가 | 거래량 | 거래대금(백만원) |
|---|---|---|---|---|---|---|---|
| 2022/05/24 | 15,350 | 500 | 15,950 | 15,950 | 15,250 | 25,443 | 395 |
| 2022/05/23 | 15,850 | 100 | 15,950 | 16,250 | 15,850 | 15,468 | 247 |
| 2022/05/20 | 15,950 | 100 | 15,700 | 16,000 | 15,700 | 14,111 | 224 |
| 2022/05/19 | 15,850 | 500 | 15,700 | 16,300 | 15,700 | 11,140 | 177 |
| 2022/05/18 | 16,350 | 100 | 16,450 | 16,900 | 16,050 | 15,383 | 252 |
| 2022/05/17 | 16,450 | 300 | 16,300 | 16,500 | 16,100 | 17,246 | 280 |
| 2022/05/16 | 16,150 | 250 | 16,300 | 16,450 | 16,000 | 15,022 | 244 |
| 2022/05/13 | 15,900 | 50 | 15,950 | 16,300 | 15,800 | 19,604 | 313 |
| 2022/05/12 | 15,950 | 100 | 15,650 | 16,350 | 15,450 | 28,073 | 444 |
| 2022/05/11 | 16,050 | 50 | 16,100 | 16,300 | 15,650 | 28,854 | 457 |