주가정보

주가정보

체결시간 2024-05-23 16:00:00 기준
59,700
(주)석경에이티    종목코드:357550 전일대비1,100 등락률(%) 1.88
Stock Info
시가 고가 저가 거래량
58,800 60,000 58,000 6,180
일별시세
Daily Stock
일자 종가 전일대비 시가 고가 저가 거래량 거래대금(백만원)
2024/05/23 59,700 1,100 58,800 60,000 58,000 6,180 364
2024/05/22 58,600 400 59,000 59,600 58,100 5,314 313
2024/05/21 59,000 500 59,400 59,600 58,600 4,606 272
2024/05/20 59,500 200 59,700 60,400 59,000 6,105 365
2024/05/17 59,300 600 59,700 60,000 58,500 5,200 308
2024/05/16 59,900 100 59,300 60,500 59,300 5,060 302
2024/05/14 59,800 1,300 59,000 59,900 57,900 7,206 426
2024/05/13 58,500 1,200 59,700 59,700 57,200 12,048 701
2024/05/10 59,700 800 60,200 60,200 59,300 4,577 273
2024/05/09 60,500 0 60,300 60,800 59,200 4,960 297